TTF2023Z,20231113,0854,46.380,46.380,46.370,46.370,2,4
TTF2023Z,20231113,0858,46.645,46.645,46.645,46.645,1,2
TTF2023Z,20231113,0859,46.495,46.495,46.495,46.495,1,1
TTF2023Z,20231113,0901,46.670,46.670,46.670,46.670,1,1
TTF2023Z,20231113,0913,47.065,47.065,47.065,47.065,1,2
TTF2023Z,20231113,0926,47.215,47.215,47.215,47.215,1,2
TTF2023Z,20231113,0927,47.200,47.200,47.200,47.200,1,2
TTF2023Z,20231113,0929,47.015,47.015,47.015,47.015,1,2
TTF2023Z,20231113,0933,47.125,47.125,47.125,47.125,1,2
TTF2023Z,20231113,0941,46.855,46.855,46.855,46.855,1,1
TTF2023Z,20231113,1001,47.540,47.560,47.540,47.560,2,2
TTF2023Z,20231113,1007,47.760,47.760,47.760,47.760,1,1
TTF2023Z,20231113,1008,47.620,47.620,47.620,47.620,1,1
TTF2023Z,20231113,1009,47.640,47.640,47.640,47.640,1,2
TTF2023Z,20231113,1010,47.675,47.675,47.675,47.675,1,2
TTF2023Z,20231113,1011,47.730,47.730,47.730,47.730,1,1
TTF2023Z,20231113,1012,47.795,47.795,47.795,47.795,1,5
TTF2023Z,20231113,1013,47.995,47.995,47.995,47.995,1,1
TTF2023Z,20231113,1017,47.450,47.450,47.450,47.450,1,2
TTF2023Z,20231113,1023,47.500,47.500,47.475,47.475,2,4
TTF2023Z,20231113,1029,47.815,47.815,47.715,47.715,3,6
TTF2023Z,20231113,1031,47.705,47.705,47.660,47.660,2,2
TTF2023Z,20231113,1036,47.375,47.375,47.375,47.375,1,2
TTF2023Z,20231113,1041,47.445,47.445,47.395,47.395,2,2
TTF2023Z,20231113,1051,47.350,47.350,47.350,47.350,1,1
TTF2023Z,20231113,1052,47.310,47.310,47.310,47.310,1,1
TTF2023Z,20231113,1055,47.305,47.305,47.300,47.300,2,2
TTF2023Z,20231113,1329,47.875,47.875,47.875,47.875,1,0
TTF2023Z,20231114,0111,46.895,46.895,46.895,46.895,1,4
TTF2023Z,20231114,0113,47.115,47.115,47.115,47.115,1,3
TTF2023Z,20231114,0132,47.355,47.355,47.355,47.355,1,1
TTF2023Z,20231114,0133,47.415,47.415,47.415,47.415,1,1
TTF2023Z,20231114,0134,47.480,47.480,47.480,47.480,1,1
TTF2023Z,20231114,0308,46.300,46.300,46.300,46.300,1,1
TTF2023Z,20231114,0313,46.385,46.385,46.385,46.385,1,1
TTF2023Z,20231114,0318,46.065,46.115,46.065,46.100,4,12
TTF2023Z,20231114,0323,46.170,46.170,46.170,46.170,1,2
TTF2023Z,20231114,0343,46.390,46.390,46.390,46.390,1,5
TTF2023Z,20231114,0433,46.900,46.900,46.900,46.900,1,1
TTF2023Z,20231114,0453,47.150,47.150,47.150,47.150,1,1
TTF2023Z,20231114,0455,47.100,47.100,47.100,47.100,1,1
TTF2023Z,20231114,0459,47.175,47.175,47.175,47.175,1,3
TTF2023Z,20231114,0505,46.985,46.985,46.985,46.985,1,2
TTF2023Z,20231114,0507,46.870,46.870,46.870,46.870,1,1
TTF2023Z,20231114,0509,46.900,46.900,46.900,46.900,1,1
TTF2023Z,20231114,0515,47.110,47.110,47.110,47.110,1,2
TTF2023Z,20231114,0517,47.195,47.215,47.190,47.215,4,6
TTF2023Z,20231114,0610,46.490,46.545,46.490,46.545,2,10
TTF2023Z,20231114,0611,46.600,46.600,46.600,46.600,1,1
TTF2023Z,20231114,0613,46.490,46.490,46.490,46.490,1,1
TTF2023Z,20231114,0614,46.600,46.600,46.600,46.600,1,1
TTF2023Z,20231114,0615,46.600,46.600,46.600,46.600,0,3
TTF2023Z,20231114,0625,46.545,46.545,46.545,46.545,1,4
TTF2023Z,20231114,0632,46.600,46.600,46.600,46.600,1,5
TTF2023Z,20231114,0633,46.655,46.655,46.655,46.655,1,5
TTF2023Z,20231114,0640,46.710,46.710,46.600,46.600,2,8
TTF2023Z,20231114,0644,46.570,46.570,46.570,46.570,1,1
TTF2023Z,20231114,0647,46.545,46.545,46.380,46.380,7,28
TTF2023Z,20231114,0648,46.380,46.380,46.325,46.325,1,4
TTF2023Z,20231114,0649,46.325,46.325,46.325,46.325,0,3
TTF2023Z,20231114,0651,46.380,46.435,46.380,46.435,6,10
TTF2023Z,20231114,0653,46.380,46.380,46.380,46.380,1,5
TTF2023Z,20231114,0654,46.435,46.435,46.325,46.325,2,7
TTF2023Z,20231114,0659,46.380,46.380,46.380,46.380,1,3
TTF2023Z,20231114,0700,46.325,46.325,46.270,46.270,2,10
TTF2023Z,20231114,0701,46.215,46.215,46.215,46.215,1,1
TTF2023Z,20231114,0702,46.215,46.215,46.160,46.160,1,6
TTF2023Z,20231114,0707,46.270,46.325,46.270,46.325,2,9
TTF2023Z,20231114,0708,46.325,46.325,46.325,46.325,0,1
TTF2023Z,20231114,0709,46.370,46.370,46.370,46.370,1,2
TTF2023Z,20231114,0710,46.380,46.380,46.380,46.380,1,5
TTF2023Z,20231114,0711,46.435,46.445,46.435,46.445,2,7
TTF2023Z,20231114,0713,46.460,46.460,46.460,46.460,1,3
TTF2023Z,20231114,0714,46.485,46.485,46.485,46.485,1,1
TTF2023Z,20231114,0715,46.485,46.490,46.485,46.490,1,6
TTF2023Z,20231114,0717,46.515,46.515,46.515,46.515,1,2
TTF2023Z,20231114,0720,46.435,46.435,46.435,46.435,1,3
TTF2023Z,20231114,0721,46.380,46.380,46.380,46.380,1,5
TTF2023Z,20231114,0722,46.435,46.435,46.435,46.435,1,5
TTF2023Z,20231114,0726,46.485,46.545,46.485,46.545,3,11
TTF2023Z,20231114,0729,46.490,46.490,46.490,46.490,1,1
TTF2023Z,20231114,0732,46.600,46.655,46.600,46.655,2,10
TTF2023Z,20231114,0733,46.710,46.710,46.710,46.710,1,5
TTF2023Z,20231114,0735,46.765,46.765,46.760,46.760,2,3
TTF2023Z,20231114,0736,46.765,46.765,46.765,46.765,1,4
TTF2023Z,20231114,0744,46.770,46.770,46.770,46.770,1,2
TTF2023Z,20231114,0745,46.820,46.875,46.820,46.875,2,8
TTF2023Z,20231114,0746,46.830,46.830,46.765,46.765,2,9
TTF2023Z,20231114,0747,46.735,46.790,46.735,46.790,2,3
TTF2023Z,20231114,0749,46.815,46.875,46.815,46.875,3,8
TTF2023Z,20231114,0750,46.930,46.985,46.930,46.930,5,17
TTF2023Z,20231114,0752,46.985,46.985,46.985,46.985,1,3
TTF2023Z,20231114,0753,46.985,46.985,46.985,46.985,0,1
TTF2023Z,20231114,0754,46.985,47.150,46.985,47.150,4,18
TTF2023Z,20231114,0755,47.205,47.205,47.095,47.100,7,13
TTF2023Z,20231114,0756,47.095,47.120,47.095,47.120,2,5
TTF2023Z,20231114,0757,47.120,47.125,47.040,47.040,6,13
TTF2023Z,20231114,0758,46.985,46.985,46.985,46.985,1,5
TTF2023Z,20231114,0759,47.040,47.095,47.040,47.040,4,13
TTF2023Z,20231114,0800,47.095,47.095,47.095,47.095,1,5
TTF2023Z,20231114,0801,47.075,47.075,46.985,46.985,3,14
TTF2023Z,20231114,0802,47.040,47.090,47.040,47.090,3,10
TTF2023Z,20231114,0805,46.985,46.985,46.930,46.930,2,10
TTF2023Z,20231114,0806,46.975,46.985,46.975,46.985,2,10
TTF2023Z,20231114,0807,47.035,47.040,47.035,47.040,2,6
TTF2023Z,20231114,0809,46.990,46.990,46.930,46.930,3,11
TTF2023Z,20231114,0810,46.875,46.875,46.820,46.875,5,19
TTF2023Z,20231114,0811,46.820,46.820,46.765,46.765,2,10
TTF2023Z,20231114,0812,46.720,46.720,46.655,46.655,3,12
TTF2023Z,20231114,0813,46.710,46.710,46.710,46.710,1,5
TTF2023Z,20231114,0814,46.765,46.765,46.765,46.765,1,5
TTF2023Z,20231114,0815,46.820,46.875,46.820,46.875,6,13
TTF2023Z,20231114,0819,46.820,46.820,46.820,46.820,1,5
TTF2023Z,20231114,0823,46.765,46.765,46.640,46.640,5,22
TTF2023Z,20231114,0825,46.665,46.665,46.665,46.665,1,1
TTF2023Z,20231114,0827,46.710,46.710,46.710,46.710,1,5
TTF2023Z,20231114,0834,46.820,46.820,46.820,46.820,1,5
TTF2023Z,20231114,0835,46.765,46.765,46.765,46.765,1,5
TTF2023Z,20231114,0836,46.800,46.800,46.800,46.800,1,3
TTF2023Z,20231114,0838,46.765,46.765,46.765,46.765,1,5
TTF2023Z,20231114,0841,46.710,46.710,46.710,46.710,1,1
TTF2023Z,20231114,0844,46.820,46.875,46.820,46.875,2,7
TTF2023Z,20231114,0847,46.930,46.930,46.930,46.930,1,2
TTF2023Z,20231114,0848,47.040,47.040,47.025,47.025,3,18
TTF2023Z,20231114,0852,47.150,47.150,47.150,47.150,1,5
TTF2023Z,20231114,0900,47.425,47.535,47.425,47.535,4,16
TTF2023Z,20231114,0901,47.550,47.590,47.550,47.590,2,11
TTF2023Z,20231114,0902,47.535,47.535,47.535,47.535,1,5
TTF2023Z,20231114,0904,47.525,47.525,47.520,47.525,3,7
TTF2023Z,20231114,0910,47.520,47.520,47.480,47.480,2,9
TTF2023Z,20231114,0911,47.480,47.480,47.480,47.480,0,1
TTF2023Z,20231114,0913,47.535,47.535,47.480,47.520,6,24
TTF2023Z,20231114,0914,47.515,47.515,47.515,47.515,1,3
TTF2023Z,20231114,0915,47.590,47.700,47.590,47.700,5,19
TTF2023Z,20231114,0916,47.690,47.700,47.645,47.700,3,14
TTF2023Z,20231114,0917,47.755,47.810,47.755,47.805,4,16
TTF2023Z,20231114,0918,47.810,47.810,47.780,47.780,2,4
TTF2023Z,20231114,0919,47.865,47.970,47.865,47.940,5,13
TTF2023Z,20231114,0920,47.975,47.975,47.865,47.865,5,13
TTF2023Z,20231114,0921,47.810,47.810,47.810,47.810,1,5
TTF2023Z,20231114,0922,47.865,47.865,47.865,47.865,1,5
TTF2023Z,20231114,0924,47.810,47.810,47.800,47.800,2,6
TTF2023Z,20231114,0925,47.865,47.955,47.865,47.955,3,12
TTF2023Z,20231114,0926,47.920,47.970,47.920,47.965,6,8
TTF2023Z,20231114,0927,47.895,47.895,47.855,47.855,5,10
TTF2023Z,20231114,0928,47.855,47.855,47.855,47.855,0,1
TTF2023Z,20231114,0929,47.810,47.810,47.810,47.810,1,5
TTF2023Z,20231114,0930,47.855,47.865,47.755,47.755,4,10
TTF2023Z,20231114,0931,47.700,47.700,47.700,47.700,1,5
TTF2023Z,20231114,0934,47.645,47.645,47.580,47.580,3,11
TTF2023Z,20231114,0935,47.565,47.565,47.565,47.565,1,2
TTF2023Z,20231114,0936,47.540,47.540,47.535,47.535,2,5
TTF2023Z,20231114,0937,47.535,47.535,47.535,47.535,0,1
TTF2023Z,20231114,0938,47.540,47.540,47.540,47.540,1,1
TTF2023Z,20231114,0939,47.585,47.590,47.585,47.590,2,7
TTF2023Z,20231114,0940,47.645,47.755,47.645,47.755,3,12
TTF2023Z,20231114,0941,47.765,47.765,47.765,47.765,1,2
TTF2023Z,20231114,0942,47.800,47.810,47.800,47.810,3,7
TTF2023Z,20231114,0943,47.835,47.865,47.835,47.865,3,9
TTF2023Z,20231114,0950,47.920,47.975,47.920,47.970,3,15
TTF2023Z,20231114,0951,47.985,47.985,47.985,47.985,1,5
TTF2023Z,20231114,0952,48.000,48.000,47.960,47.990,4,10
TTF2023Z,20231114,0953,47.955,47.955,47.865,47.865,3,11
TTF2023Z,20231114,0954,47.810,47.810,47.810,47.810,1,5
TTF2023Z,20231114,0955,47.865,47.865,47.865,47.865,1,5
TTF2023Z,20231114,0956,47.810,47.810,47.810,47.810,1,5
TTF2023Z,20231114,0959,47.770,47.770,47.755,47.755,2,6
TTF2023Z,20231114,1000,47.810,47.810,47.810,47.810,1,5
TTF2023Z,20231114,1001,47.865,47.920,47.865,47.920,3,15
TTF2023Z,20231114,1004,47.930,47.930,47.930,47.930,1,5
TTF2023Z,20231114,1005,47.865,47.865,47.810,47.810,2,10
TTF2023Z,20231114,1006,47.755,47.755,47.645,47.645,4,17
TTF2023Z,20231114,1007,47.635,47.635,47.635,47.635,1,1
TTF2023Z,20231114,1008,47.685,47.685,47.590,47.600,3,6
TTF2023Z,20231114,1009,47.590,47.590,47.470,47.470,5,22
TTF2023Z,20231114,1010,47.535,47.590,47.530,47.590,6,16
TTF2023Z,20231114,1011,47.645,47.645,47.645,47.645,1,5
TTF2023Z,20231114,1012,47.590,47.590,47.590,47.590,1,5
TTF2023Z,20231114,1013,47.535,47.590,47.535,47.590,2,10
TTF2023Z,20231114,1015,47.645,47.645,47.600,47.640,4,8
TTF2023Z,20231114,1017,47.590,47.590,47.535,47.535,2,10
TTF2023Z,20231114,1018,47.480,47.480,47.425,47.425,2,15
TTF2023Z,20231114,1019,47.370,47.370,47.370,47.370,1,5
TTF2023Z,20231114,1020,47.425,47.430,47.370,47.370,7,23
TTF2023Z,20231114,1021,47.370,47.370,47.360,47.365,2,6
TTF2023Z,20231114,1022,47.315,47.315,47.315,47.315,1,2
TTF2023Z,20231114,1023,47.315,47.315,47.260,47.260,2,9
TTF2023Z,20231114,1024,47.315,47.315,47.315,47.315,1,5
TTF2023Z,20231114,1025,47.300,47.300,47.300,47.300,1,1
TTF2023Z,20231114,1026,47.370,47.425,47.370,47.425,5,18
TTF2023Z,20231114,1027,47.480,47.540,47.480,47.540,4,13
TTF2023Z,20231114,1028,47.590,47.665,47.590,47.665,5,17
TTF2023Z,20231114,1029,47.665,47.750,47.665,47.750,4,17
TTF2023Z,20231114,1030,47.705,47.715,47.645,47.645,10,21
TTF2023Z,20231114,1031,47.645,47.645,47.540,47.540,3,14
TTF2023Z,20231114,1032,47.540,47.540,47.480,47.480,3,14
TTF2023Z,20231114,1033,47.425,47.425,47.425,47.425,1,2
TTF2023Z,20231114,1034,47.535,47.535,47.535,47.535,1,5
TTF2023Z,20231114,1035,47.590,47.590,47.590,47.590,1,5
TTF2023Z,20231114,1036,47.620,47.620,47.620,47.620,1,1
TTF2023Z,20231114,1037,47.595,47.595,47.595,47.595,1,1
TTF2023Z,20231114,1040,47.645,47.645,47.645,47.645,1,5
TTF2023Z,20231114,1041,47.700,47.700,47.700,47.700,1,5
TTF2023Z,20231114,1042,47.660,47.660,47.660,47.660,1,5
TTF2023Z,20231114,1043,47.755,47.755,47.755,47.755,1,5
TTF2023Z,20231114,1044,47.735,47.735,47.735,47.735,1,5
TTF2023Z,20231114,1047,47.830,47.830,47.830,47.830,1,5
TTF2023Z,20231114,1049,47.775,47.775,47.775,47.775,1,5
TTF2023Z,20231114,1056,47.830,47.830,47.830,47.830,1,5
TTF2023Z,20231114,1059,47.830,47.830,47.830,47.830,0,5
TTF2023Z,20231114,1329,47.610,47.610,47.610,47.610,1,0
TTF2023Z,20231115,0139,48.495,48.495,48.495,48.495,1,3
TTF2023Z,20231115,0200,48.165,48.165,48.150,48.150,2,10
TTF2023Z,20231115,0228,48.480,48.570,48.480,48.570,2,3
TTF2023Z,20231115,0229,48.625,48.625,48.625,48.625,1,3
TTF2023Z,20231115,0233,48.870,48.870,48.870,48.870,1,2
TTF2023Z,20231115,0238,48.900,48.930,48.900,48.925,3,15
TTF2023Z,20231115,0239,48.880,48.950,48.880,48.950,2,2
TTF2023Z,20231115,0247,48.715,48.715,48.715,48.715,1,3
TTF2023Z,20231115,0248,48.760,48.795,48.760,48.795,2,4
TTF2023Z,20231115,0252,48.990,48.990,48.990,48.990,1,5
TTF2023Z,20231115,0253,49.060,49.060,49.045,49.045,2,2
TTF2023Z,20231115,0259,49.265,49.380,49.265,49.380,3,5
TTF2023Z,20231115,0300,49.300,49.300,49.300,49.300,1,2
TTF2023Z,20231115,0301,49.165,49.165,49.165,49.165,1,1
TTF2023Z,20231115,0304,48.950,48.950,48.880,48.880,3,4
TTF2023Z,20231115,0305,48.800,48.800,48.800,48.800,1,1
TTF2023Z,20231115,0313,48.980,49.000,48.960,48.960,3,3
TTF2023Z,20231115,0326,48.665,48.665,48.665,48.665,1,6
TTF2023Z,20231115,0335,48.615,48.615,48.615,48.615,1,1
TTF2023Z,20231115,0343,48.690,48.690,48.690,48.690,1,1
TTF2023Z,20231115,0349,48.450,48.455,48.450,48.455,2,3
TTF2023Z,20231115,0418,48.595,48.595,48.595,48.595,1,2
TTF2023Z,20231115,0436,48.400,48.400,48.400,48.400,1,1
TTF2023Z,20231115,0437,48.425,48.425,48.425,48.425,1,2
TTF2023Z,20231115,0438,48.425,48.425,48.425,48.425,0,7
TTF2023Z,20231115,0521,48.145,48.145,48.145,48.145,1,5
TTF2023Z,20231115,0522,48.025,48.025,48.025,48.025,1,1
TTF2023Z,20231115,0523,48.025,48.025,48.025,48.025,0,1
TTF2023Z,20231115,0527,48.260,48.260,48.260,48.260,1,8
TTF2023Z,20231115,0554,48.010,48.010,48.010,48.010,1,1
TTF2023Z,20231115,0614,47.840,47.840,47.840,47.840,1,2
TTF2023Z,20231115,0615,47.850,47.850,47.850,47.850,1,2
TTF2023Z,20231115,0625,47.490,47.490,47.490,47.490,1,1
TTF2023Z,20231115,0639,47.725,47.725,47.720,47.720,2,7
TTF2023Z,20231115,0640,47.720,47.735,47.720,47.735,2,10
TTF2023Z,20231115,0643,47.730,47.730,47.730,47.730,1,1
TTF2023Z,20231115,0646,47.795,47.795,47.795,47.795,1,1
TTF2023Z,20231115,0659,47.350,47.350,47.350,47.350,1,2
TTF2023Z,20231115,0703,47.130,47.130,47.130,47.130,1,2
TTF2023Z,20231115,0707,47.265,47.265,47.265,47.265,1,1
TTF2023Z,20231115,0725,47.000,47.000,47.000,47.000,1,1
TTF2023Z,20231115,0728,46.980,46.980,46.980,46.980,1,4
TTF2023Z,20231115,0729,47.020,47.020,47.020,47.020,1,1
TTF2023Z,20231115,0730,46.985,46.985,46.985,46.985,1,5
TTF2023Z,20231115,0751,47.250,47.250,47.250,47.250,1,2
TTF2023Z,20231115,0805,46.950,46.950,46.900,46.900,2,3
TTF2023Z,20231115,0810,47.100,47.100,47.100,47.100,1,1
TTF2023Z,20231115,0813,47.150,47.150,47.150,47.150,1,1
TTF2023Z,20231115,0826,47.245,47.245,47.245,47.245,1,6
TTF2023Z,20231115,0836,47.265,47.265,47.265,47.265,1,5
TTF2023Z,20231115,0853,46.645,46.645,46.645,46.645,1,1
TTF2023Z,20231115,0854,46.660,46.660,46.660,46.660,1,1
TTF2023Z,20231115,0855,46.625,46.625,46.620,46.620,2,3
TTF2023Z,20231115,0940,46.485,46.485,46.485,46.485,1,2
TTF2023Z,20231115,0956,46.605,46.605,46.605,46.605,1,1
TTF2023Z,20231115,0957,46.650,46.650,46.650,46.650,1,1
TTF2023Z,20231115,0958,46.830,46.830,46.830,46.830,1,1
TTF2023Z,20231115,1000,46.820,46.820,46.820,46.820,1,1
TTF2023Z,20231115,1006,46.995,46.995,46.995,46.995,1,7
TTF2023Z,20231115,1025,46.785,46.785,46.760,46.760,2,2
TTF2023Z,20231115,1029,46.670,46.670,46.670,46.670,1,3
TTF2023Z,20231115,1037,46.680,46.680,46.670,46.670,2,7
TTF2023Z,20231115,1038,46.670,46.670,46.670,46.670,0,1
TTF2023Z,20231115,1047,46.670,46.675,46.670,46.675,1,2
TTF2023Z,20231115,1329,47.035,47.035,47.035,47.035,1,0
TTF2023Z,20231116,0155,46.470,46.470,46.470,46.470,1,1
TTF2023Z,20231116,0156,46.470,46.470,46.470,46.470,0,1
TTF2023Z,20231116,0225,46.425,46.425,46.425,46.425,1,1
TTF2023Z,20231116,0233,46.565,46.565,46.565,46.565,1,2
TTF2023Z,20231116,0256,46.415,46.415,46.415,46.415,1,2
TTF2023Z,20231116,0300,46.640,46.640,46.640,46.640,1,2
TTF2023Z,20231116,0309,46.755,46.755,46.755,46.755,1,2
TTF2023Z,20231116,0312,46.960,46.965,46.960,46.965,2,6
TTF2023Z,20231116,0317,47.000,47.000,47.000,47.000,1,1
TTF2023Z,20231116,0324,46.945,46.945,46.945,46.945,1,2
TTF2023Z,20231116,0325,47.050,47.050,47.050,47.050,1,1
TTF2023Z,20231116,0326,47.200,47.200,47.195,47.195,2,2
TTF2023Z,20231116,0351,47.525,47.525,47.525,47.525,1,2
TTF2023Z,20231116,0423,47.270,47.270,47.270,47.270,1,1
TTF2023Z,20231116,0431,47.270,47.270,47.270,47.270,0,1
TTF2023Z,20231116,0445,46.930,46.930,46.930,46.930,1,1
TTF2023Z,20231116,0457,46.930,46.930,46.930,46.930,0,1
TTF2023Z,20231116,0605,47.310,47.310,47.310,47.310,1,1
TTF2023Z,20231116,0632,47.540,47.540,47.540,47.540,1,1
TTF2023Z,20231116,0638,47.635,47.635,47.635,47.635,1,1
TTF2023Z,20231116,0639,47.820,47.820,47.820,47.820,1,1
TTF2023Z,20231116,0646,47.520,47.520,47.520,47.520,1,1
TTF2023Z,20231116,0648,47.520,47.520,47.520,47.520,0,1
TTF2023Z,20231116,0724,47.275,47.275,47.275,47.275,1,1
TTF2023Z,20231116,0729,47.220,47.220,47.220,47.220,1,1
TTF2023Z,20231116,0743,46.815,46.815,46.815,46.815,1,4
TTF2023Z,20231116,0744,46.650,46.650,46.650,46.650,1,2
TTF2023Z,20231116,0745,46.675,46.675,46.675,46.675,1,1
TTF2023Z,20231116,0750,46.705,46.705,46.705,46.705,1,1
TTF2023Z,20231116,0751,46.665,46.665,46.665,46.665,1,1
TTF2023Z,20231116,0758,46.615,46.620,46.615,46.620,2,7
TTF2023Z,20231116,0759,46.530,46.530,46.515,46.515,2,2
TTF2023Z,20231116,0807,46.420,46.420,46.420,46.420,1,1
TTF2023Z,20231116,0827,46.525,46.525,46.525,46.525,1,5
TTF2023Z,20231116,0833,46.200,46.200,46.195,46.195,2,6
TTF2023Z,20231116,0838,46.160,46.160,46.160,46.160,1,2
TTF2023Z,20231116,0846,46.115,46.115,46.115,46.115,1,1
TTF2023Z,20231116,0847,45.920,45.920,45.910,45.910,2,8
TTF2023Z,20231116,0849,45.945,45.945,45.940,45.940,2,3
TTF2023Z,20231116,0852,46.065,46.065,46.065,46.065,1,2
TTF2023Z,20231116,0857,46.270,46.270,46.270,46.270,1,1
TTF2023Z,20231116,0902,46.040,46.040,46.040,46.040,1,5
TTF2023Z,20231116,0904,46.110,46.150,46.110,46.150,2,6
TTF2023Z,20231116,0916,46.035,46.035,46.035,46.035,1,1
TTF2023Z,20231116,0940,45.745,45.830,45.745,45.830,2,15
TTF2023Z,20231116,0957,45.990,45.990,45.990,45.990,1,1
TTF2023Z,20231116,1002,46.095,46.095,46.095,46.095,1,2
TTF2023Z,20231116,1019,45.675,45.675,45.675,45.675,1,1
TTF2023Z,20231116,1020,45.650,45.650,45.650,45.650,1,1
TTF2023Z,20231116,1021,45.530,45.530,45.485,45.485,3,15
TTF2023Z,20231116,1025,45.590,45.590,45.590,45.590,1,1
TTF2023Z,20231116,1027,45.555,45.555,45.555,45.555,1,1
TTF2023Z,20231116,1028,45.635,45.635,45.635,45.635,1,1
TTF2023Z,20231116,1029,45.690,45.750,45.690,45.750,2,2
TTF2023Z,20231116,1030,45.710,45.710,45.710,45.710,1,1
TTF2023Z,20231116,1031,45.690,45.720,45.690,45.720,2,2
TTF2023Z,20231116,1032,45.710,45.745,45.705,45.715,6,6
TTF2023Z,20231116,1035,45.610,45.610,45.610,45.610,1,2
TTF2023Z,20231116,1036,45.605,45.605,45.605,45.605,1,2
TTF2023Z,20231116,1038,45.695,45.695,45.695,45.695,1,1
TTF2023Z,20231116,1044,45.760,45.760,45.760,45.760,1,1
TTF2023Z,20231116,1050,45.850,45.850,45.850,45.850,1,5
TTF2023Z,20231116,1055,45.790,45.790,45.790,45.790,1,10
TTF2023Z,20231116,1056,45.725,45.725,45.725,45.725,1,2
TTF2023Z,20231116,1059,45.760,45.760,45.760,45.760,1,2
TTF2023Z,20231116,1329,45.850,45.850,45.850,45.850,1,0
TTF2023Z,20231117,0105,46.100,46.100,46.100,46.100,1,2
TTF2023Z,20231117,0144,46.255,46.275,46.255,46.275,2,2
TTF2023Z,20231117,0214,46.375,46.375,46.375,46.375,1,1
TTF2023Z,20231117,0227,46.650,46.650,46.650,46.650,1,5
TTF2023Z,20231117,0228,46.540,46.750,46.540,46.700,5,17
TTF2023Z,20231117,0234,46.470,46.470,46.430,46.430,2,5
TTF2023Z,20231117,0238,46.295,46.295,46.295,46.295,1,2
TTF2023Z,20231117,0249,46.380,46.380,46.380,46.380,1,1
TTF2023Z,20231117,0327,45.495,45.495,45.495,45.495,1,2
TTF2023Z,20231117,0332,45.335,45.335,45.335,45.335,1,1
TTF2023Z,20231117,0333,45.335,45.335,45.335,45.335,0,2
TTF2023Z,20231117,0356,45.575,45.575,45.575,45.575,1,3
TTF2023Z,20231117,0436,45.625,45.625,45.625,45.625,1,5
TTF2023Z,20231117,0438,45.595,45.595,45.595,45.595,1,1
TTF2023Z,20231117,0439,45.595,45.595,45.595,45.595,0,2
TTF2023Z,20231117,0440,45.425,45.425,45.425,45.425,1,5
TTF2023Z,20231117,0458,45.470,45.470,45.470,45.470,1,5
TTF2023Z,20231117,0533,45.455,45.455,45.455,45.455,1,2
TTF2023Z,20231117,0535,45.420,45.420,45.420,45.420,1,2
TTF2023Z,20231117,0536,45.440,45.440,45.440,45.440,1,1
TTF2023Z,20231117,0537,45.440,45.440,45.440,45.440,0,1
TTF2023Z,20231117,0702,45.450,45.450,45.450,45.450,1,2
TTF2023Z,20231117,0707,45.335,45.335,45.335,45.335,1,1
TTF2023Z,20231117,0708,45.335,45.335,45.335,45.335,0,1
TTF2023Z,20231117,0722,45.250,45.250,45.250,45.250,1,2
TTF2023Z,20231117,0726,45.385,45.385,45.385,45.385,1,3
TTF2023Z,20231117,0834,45.225,45.250,45.225,45.250,2,2
TTF2023Z,20231117,0859,45.395,45.395,45.395,45.395,1,1
TTF2023Z,20231117,0900,45.480,45.505,45.480,45.505,2,2
TTF2023Z,20231117,0947,45.150,45.150,45.150,45.150,1,2
TTF2023Z,20231117,1001,45.165,45.165,45.165,45.165,1,1
TTF2023Z,20231117,1003,45.210,45.210,45.210,45.210,1,1
TTF2023Z,20231117,1018,44.995,44.995,44.920,44.920,2,7
TTF2023Z,20231117,1019,44.920,45.000,44.920,45.000,1,2
TTF2023Z,20231117,1029,44.950,44.950,44.950,44.950,1,1
TTF2023Z,20231117,1031,44.895,44.895,44.895,44.895,1,5
TTF2023Z,20231117,1035,44.900,44.900,44.900,44.900,1,1
TTF2023Z,20231117,1050,44.850,44.850,44.850,44.850,1,1
TTF2023Z,20231117,1153,45.064,45.064,45.064,45.064,1,0
TTF2023Z,20231120,0110,47.035,47.035,47.035,47.035,1,1
TTF2023Z,20231120,0129,46.890,46.995,46.890,46.995,2,10
TTF2023Z,20231120,0130,47.100,47.415,47.100,47.415,4,16
TTF2023Z,20231120,0131,47.415,47.415,47.415,47.415,0,4
TTF2023Z,20231120,0134,47.310,47.310,47.310,47.310,1,5
TTF2023Z,20231120,0136,47.415,47.520,47.415,47.520,2,10
TTF2023Z,20231120,0137,47.415,47.415,47.310,47.310,2,10
TTF2023Z,20231120,0139,47.415,47.415,47.415,47.415,1,5
TTF2023Z,20231120,0144,47.310,47.310,47.310,47.310,1,5
TTF2023Z,20231120,0148,47.415,47.415,47.415,47.415,1,5
TTF2023Z,20231120,0154,47.310,47.310,47.205,47.205,2,10
TTF2023Z,20231120,0155,47.145,47.145,47.100,47.100,2,6
TTF2023Z,20231120,0156,46.995,46.995,46.995,46.995,1,5
TTF2023Z,20231120,0158,47.100,47.100,47.100,47.100,1,5
TTF2023Z,20231120,0159,47.205,47.205,47.205,47.205,1,5
TTF2023Z,20231120,0206,47.310,47.310,47.310,47.310,1,5
TTF2023Z,20231120,0209,47.205,47.205,47.100,47.100,2,10
TTF2023Z,20231120,0210,46.995,46.995,46.995,46.995,1,5
TTF2023Z,20231120,0211,46.890,46.890,46.890,46.890,1,5
TTF2023Z,20231120,0215,46.995,46.995,46.995,46.995,1,5
TTF2023Z,20231120,0217,46.965,46.965,46.965,46.965,1,1
TTF2023Z,20231120,0218,46.890,46.890,46.890,46.890,1,5
TTF2023Z,20231120,0220,46.990,46.995,46.990,46.995,2,7
TTF2023Z,20231120,0221,47.100,47.205,47.100,47.205,2,10
TTF2023Z,20231120,0228,47.100,47.205,47.100,47.195,4,15
TTF2023Z,20231120,0229,47.100,47.100,47.100,47.100,1,1
TTF2023Z,20231120,0231,47.100,47.100,47.100,47.100,0,4
TTF2023Z,20231120,0233,47.205,47.205,47.205,47.205,1,5
TTF2023Z,20231120,0240,47.100,47.100,47.100,47.100,1,5
TTF2023Z,20231120,0247,46.995,46.995,46.995,46.995,1,5
TTF2023Z,20231120,0254,47.100,47.100,47.100,47.100,1,5
TTF2023Z,20231120,0255,47.205,47.205,47.205,47.205,1,5
TTF2023Z,20231120,0300,47.100,47.100,47.100,47.100,1,5
TTF2023Z,20231120,0301,46.995,46.995,46.995,46.995,1,5
TTF2023Z,20231120,0308,46.890,46.890,46.890,46.890,1,5
TTF2023Z,20231120,0309,46.785,46.785,46.785,46.785,1,5
TTF2023Z,20231120,0310,46.685,46.685,46.575,46.575,3,12
TTF2023Z,20231120,0311,46.630,46.630,46.630,46.630,1,2
TTF2023Z,20231120,0313,46.680,46.680,46.680,46.680,1,5
TTF2023Z,20231120,0316,46.575,46.575,46.575,46.575,1,5
TTF2023Z,20231120,0317,46.560,46.560,46.560,46.560,1,2
TTF2023Z,20231120,0320,46.680,46.680,46.680,46.680,1,5
TTF2023Z,20231120,0323,46.785,46.785,46.785,46.785,1,5
TTF2023Z,20231120,0327,46.890,46.890,46.890,46.890,1,5
TTF2023Z,20231120,0334,46.995,47.100,46.995,47.100,2,10
TTF2023Z,20231120,0337,47.050,47.050,47.050,47.050,1,2
TTF2023Z,20231120,0342,47.205,47.205,47.205,47.205,1,2
TTF2023Z,20231120,0343,46.995,47.030,46.995,47.030,2,6
TTF2023Z,20231120,0344,46.950,46.950,46.950,46.950,1,1
TTF2023Z,20231120,0352,46.890,46.890,46.890,46.890,1,5
TTF2023Z,20231120,0356,46.785,46.785,46.785,46.785,1,5
TTF2023Z,20231120,0357,46.755,46.755,46.755,46.755,1,2
TTF2023Z,20231120,0358,46.785,46.785,46.785,46.785,1,1
TTF2023Z,20231120,0404,46.755,46.755,46.755,46.755,1,2
TTF2023Z,20231120,0412,46.680,46.680,46.680,46.680,1,5
TTF2023Z,20231120,0413,46.575,46.575,46.575,46.575,1,5
TTF2023Z,20231120,0416,46.640,46.640,46.640,46.640,1,2
TTF2023Z,20231120,0417,46.640,46.640,46.640,46.640,0,2
TTF2023Z,20231120,0424,46.470,46.520,46.470,46.520,3,9
TTF2023Z,20231120,0425,46.530,46.530,46.530,46.530,1,2
TTF2023Z,20231120,0428,46.365,46.365,46.365,46.365,1,5
TTF2023Z,20231120,0430,46.260,46.260,46.250,46.250,2,6
TTF2023Z,20231120,0442,46.365,46.365,46.365,46.365,1,5
TTF2023Z,20231120,0448,46.260,46.260,46.260,46.260,1,2
TTF2023Z,20231120,0449,46.260,46.260,46.260,46.260,0,3
TTF2023Z,20231120,0450,46.155,46.155,46.155,46.155,1,5
TTF2023Z,20231120,0455,46.255,46.260,46.255,46.260,2,5
TTF2023Z,20231120,0506,46.365,46.365,46.365,46.365,1,5
TTF2023Z,20231120,0511,46.260,46.260,46.260,46.260,1,5
TTF2023Z,20231120,0522,46.365,46.420,46.365,46.420,2,7
TTF2023Z,20231120,0524,46.260,46.260,46.260,46.260,1,5
TTF2023Z,20231120,0531,46.155,46.155,46.155,46.155,1,5
TTF2023Z,20231120,0536,46.260,46.260,46.260,46.260,1,5
TTF2023Z,20231120,0537,46.270,46.270,46.270,46.270,1,5
TTF2023Z,20231120,0543,46.155,46.155,46.155,46.155,1,5
TTF2023Z,20231120,0551,46.225,46.225,46.225,46.225,1,4
TTF2023Z,20231120,0552,46.190,46.260,46.190,46.260,2,9
TTF2023Z,20231120,0604,46.155,46.155,46.060,46.060,2,7
TTF2023Z,20231120,0614,46.050,46.050,46.050,46.050,1,5
TTF2023Z,20231120,0625,46.155,46.155,46.155,46.155,1,5
TTF2023Z,20231120,0630,46.165,46.165,46.165,46.165,1,5
TTF2023Z,20231120,0639,46.245,46.245,46.245,46.245,1,5
TTF2023Z,20231120,0642,46.260,46.260,46.260,46.260,1,5
TTF2023Z,20231120,0702,46.155,46.155,46.155,46.155,1,5
TTF2023Z,20231120,0711,46.050,46.050,46.050,46.050,1,5
TTF2023Z,20231120,0714,45.945,45.945,45.945,45.945,1,5
TTF2023Z,20231120,0716,45.840,45.840,45.840,45.840,1,5
TTF2023Z,20231120,0718,45.945,45.945,45.945,45.945,1,5
TTF2023Z,20231120,0724,46.050,46.050,46.050,46.050,1,5
TTF2023Z,20231120,0729,46.155,46.155,46.155,46.155,1,5
TTF2023Z,20231120,0734,46.260,46.260,46.260,46.260,1,5
TTF2023Z,20231120,0743,46.155,46.155,46.155,46.155,1,5
TTF2023Z,20231120,0748,46.260,46.260,46.260,46.260,1,5
TTF2023Z,20231120,0754,46.365,46.365,46.365,46.365,1,5
TTF2023Z,20231120,0812,46.260,46.260,46.260,46.260,1,5
TTF2023Z,20231120,0816,46.155,46.155,46.155,46.155,1,5
TTF2023Z,20231120,0827,46.050,46.050,46.050,46.050,1,5
TTF2023Z,20231120,0833,45.945,45.965,45.945,45.965,2,9
TTF2023Z,20231120,0840,45.840,45.840,45.735,45.735,2,7
TTF2023Z,20231120,0841,45.735,45.735,45.735,45.735,0,3
TTF2023Z,20231120,0842,45.710,45.710,45.710,45.710,1,8
TTF2023Z,20231120,0845,45.735,45.735,45.645,45.645,2,11
TTF2023Z,20231120,0846,45.700,45.700,45.700,45.700,1,3
TTF2023Z,20231120,0848,45.630,45.630,45.630,45.630,1,5
TTF2023Z,20231120,0853,45.525,45.525,45.510,45.510,2,10
TTF2023Z,20231120,0854,45.420,45.420,45.420,45.420,1,5
TTF2023Z,20231120,0855,45.315,45.315,45.315,45.315,1,5
TTF2023Z,20231120,0856,45.345,45.345,45.345,45.345,1,5
TTF2023Z,20231120,0857,45.325,45.325,45.325,45.325,1,5
TTF2023Z,20231120,0859,45.420,45.420,45.420,45.420,1,5
TTF2023Z,20231120,0900,45.525,45.590,45.525,45.590,2,10
TTF2023Z,20231120,0904,45.420,45.420,45.420,45.420,1,5
TTF2023Z,20231120,0912,45.525,45.525,45.525,45.525,1,5
TTF2023Z,20231120,0916,45.420,45.420,45.420,45.420,1,5
TTF2023Z,20231120,0918,45.340,45.340,45.315,45.315,2,6
TTF2023Z,20231120,0924,45.255,45.255,45.255,45.255,1,2
TTF2023Z,20231120,0925,45.240,45.240,45.240,45.240,1,2
TTF2023Z,20231120,0927,45.250,45.250,45.250,45.250,1,5
TTF2023Z,20231120,0929,45.210,45.210,45.210,45.210,1,7
TTF2023Z,20231120,0933,45.315,45.315,45.315,45.315,1,5
TTF2023Z,20231120,0939,45.420,45.420,45.420,45.420,1,5
TTF2023Z,20231120,0940,45.525,45.525,45.525,45.525,1,3
TTF2023Z,20231120,0941,45.525,45.525,45.525,45.525,0,2
TTF2023Z,20231120,0943,45.485,45.485,45.485,45.485,1,1
TTF2023Z,20231120,0947,45.575,45.630,45.575,45.630,2,6
TTF2023Z,20231120,1000,45.525,45.525,45.525,45.525,1,5
TTF2023Z,20231120,1001,45.630,45.630,45.630,45.630,1,5
TTF2023Z,20231120,1002,45.735,45.735,45.735,45.735,1,1
TTF2023Z,20231120,1004,45.735,45.735,45.735,45.735,0,4
TTF2023Z,20231120,1006,45.840,45.840,45.840,45.840,1,5
TTF2023Z,20231120,1007,45.800,45.800,45.800,45.800,1,1
TTF2023Z,20231120,1013,45.775,45.775,45.775,45.775,1,1
TTF2023Z,20231120,1015,45.735,45.735,45.735,45.735,1,5
TTF2023Z,20231120,1020,45.750,45.750,45.750,45.750,1,2
TTF2023Z,20231120,1024,45.795,45.840,45.795,45.840,2,7
TTF2023Z,20231120,1025,45.945,45.955,45.945,45.955,2,6
TTF2023Z,20231120,1029,45.925,45.925,45.880,45.880,2,2
TTF2023Z,20231120,1030,45.840,45.840,45.840,45.840,1,3
TTF2023Z,20231120,1031,45.840,45.840,45.840,45.840,0,2
TTF2023Z,20231120,1032,45.750,45.750,45.750,45.750,1,1
TTF2023Z,20231120,1038,45.750,45.750,45.750,45.750,0,1
TTF2023Z,20231120,1039,45.740,45.740,45.740,45.740,1,1
TTF2023Z,20231120,1040,45.735,45.735,45.735,45.735,1,5
TTF2023Z,20231120,1043,45.630,45.630,45.630,45.630,1,5
TTF2023Z,20231120,1045,45.530,45.530,45.530,45.530,1,1
TTF2023Z,20231120,1055,45.735,45.735,45.735,45.735,1,5
TTF2023Z,20231120,1329,45.820,45.820,45.820,45.820,1,0
TTF2023Z,20231121,0132,46.175,46.175,46.175,46.175,1,5
TTF2023Z,20231121,0138,46.000,46.000,46.000,46.000,1,1
TTF2023Z,20231121,0222,45.750,45.750,45.750,45.750,1,1
TTF2023Z,20231121,0228,45.325,45.325,45.315,45.320,4,13
TTF2023Z,20231121,0300,45.050,45.050,45.050,45.050,1,1
TTF2023Z,20231121,0311,45.100,45.100,45.100,45.100,1,1
TTF2023Z,20231121,0317,45.240,45.240,45.240,45.240,1,1
TTF2023Z,20231121,0323,45.370,45.370,45.370,45.370,1,1
TTF2023Z,20231121,0448,45.420,45.420,45.420,45.420,1,3
TTF2023Z,20231121,0502,45.275,45.275,45.275,45.275,1,2
TTF2023Z,20231121,0503,45.270,45.270,45.270,45.270,1,1
TTF2023Z,20231121,0504,45.250,45.250,45.250,45.250,1,4
TTF2023Z,20231121,0505,45.270,45.270,45.270,45.270,1,1
TTF2023Z,20231121,0513,45.125,45.125,45.030,45.035,3,6
TTF2023Z,20231121,0527,45.000,45.000,45.000,45.000,1,4
TTF2023Z,20231121,0536,45.050,45.050,45.050,45.050,1,1
TTF2023Z,20231121,0542,45.145,45.145,45.145,45.145,1,1
TTF2023Z,20231121,0619,44.975,44.975,44.975,44.975,1,1
TTF2023Z,20231121,0717,45.075,45.075,45.075,45.075,1,1
TTF2023Z,20231121,0729,44.970,44.970,44.970,44.970,1,1
TTF2023Z,20231121,0733,44.830,44.830,44.830,44.830,1,1
TTF2023Z,20231121,0822,45.025,45.025,45.025,45.025,1,2
TTF2023Z,20231121,0831,44.630,44.645,44.605,44.630,9,31
TTF2023Z,20231121,0832,44.595,44.595,44.595,44.595,1,2
TTF2023Z,20231121,0835,44.605,44.605,44.605,44.605,1,5
TTF2023Z,20231121,0838,44.600,44.600,44.600,44.600,1,5
TTF2023Z,20231121,0840,44.650,44.650,44.640,44.640,2,15
TTF2023Z,20231121,0841,44.705,44.705,44.705,44.705,1,5
TTF2023Z,20231121,0842,44.770,44.770,44.770,44.770,1,5
TTF2023Z,20231121,0851,44.840,44.840,44.840,44.840,1,3
TTF2023Z,20231121,0853,44.840,44.840,44.840,44.840,0,2
TTF2023Z,20231121,0859,44.860,44.860,44.860,44.860,1,1
TTF2023Z,20231121,0900,44.905,44.905,44.905,44.905,1,5
TTF2023Z,20231121,0901,44.970,44.980,44.970,44.980,2,9
TTF2023Z,20231121,0903,44.905,44.905,44.905,44.905,1,5
TTF2023Z,20231121,0905,44.840,44.840,44.840,44.840,1,5
TTF2023Z,20231121,0908,44.775,44.775,44.710,44.710,2,10
TTF2023Z,20231121,0911,44.775,44.785,44.775,44.785,2,10
TTF2023Z,20231121,0913,44.730,44.730,44.710,44.710,2,6
TTF2023Z,20231121,0917,44.645,44.645,44.645,44.645,1,3
TTF2023Z,20231121,0918,44.645,44.645,44.645,44.645,0,2
TTF2023Z,20231121,0919,44.580,44.580,44.580,44.580,1,5
TTF2023Z,20231121,0920,44.515,44.515,44.145,44.145,13,65
TTF2023Z,20231121,0921,44.130,44.190,44.110,44.190,14,82
TTF2023Z,20231121,0922,44.170,44.170,44.170,44.170,1,4
TTF2023Z,20231121,0923,44.130,44.150,44.125,44.150,3,7
TTF2023Z,20231121,0924,44.190,44.190,44.190,44.190,1,5
TTF2023Z,20231121,0925,44.255,44.255,44.255,44.255,1,5
TTF2023Z,20231121,0926,44.320,44.320,44.320,44.320,1,5
TTF2023Z,20231121,0927,44.255,44.255,44.255,44.255,1,5
TTF2023Z,20231121,0928,44.320,44.320,44.320,44.320,1,4
TTF2023Z,20231121,0929,44.320,44.320,44.320,44.320,0,1
TTF2023Z,20231121,0930,44.255,44.255,44.255,44.255,1,5
TTF2023Z,20231121,0933,44.190,44.190,44.190,44.190,1,7
TTF2023Z,20231121,0934,44.255,44.255,44.255,44.255,1,5
TTF2023Z,20231121,0936,44.285,44.285,44.190,44.190,3,10
TTF2023Z,20231121,0937,44.220,44.220,44.220,44.220,1,2
TTF2023Z,20231121,0938,44.255,44.255,44.255,44.255,1,5
TTF2023Z,20231121,0939,44.310,44.320,44.300,44.300,3,9
TTF2023Z,20231121,0943,44.320,44.320,44.320,44.320,1,1
TTF2023Z,20231121,0944,44.355,44.355,44.295,44.295,2,7
TTF2023Z,20231121,0946,44.260,44.260,44.190,44.190,3,11
TTF2023Z,20231121,0949,44.125,44.125,44.095,44.095,2,10
TTF2023Z,20231121,0950,44.060,44.060,43.970,43.995,11,42
TTF2023Z,20231121,0951,43.940,43.940,43.930,43.930,2,7
TTF2023Z,20231121,0952,43.995,43.995,43.995,43.995,1,5
TTF2023Z,20231121,0955,44.060,44.060,44.060,44.060,1,5
TTF2023Z,20231121,0956,44.000,44.000,43.995,43.995,2,8
TTF2023Z,20231121,1001,44.060,44.060,44.060,44.060,1,5
TTF2023Z,20231121,1002,44.080,44.080,44.080,44.080,1,5
TTF2023Z,20231121,1003,44.125,44.190,44.125,44.190,2,10
TTF2023Z,20231121,1005,44.125,44.125,44.060,44.060,2,10
TTF2023Z,20231121,1008,44.125,44.125,44.125,44.125,1,5
TTF2023Z,20231121,1012,44.075,44.075,44.025,44.025,3,11
TTF2023Z,20231121,1013,43.995,43.995,43.995,43.995,1,5
TTF2023Z,20231121,1014,43.935,43.935,43.935,43.935,1,2
TTF2023Z,20231121,1016,43.945,43.945,43.800,43.800,4,18
TTF2023Z,20231121,1017,43.780,43.780,43.735,43.735,3,12
TTF2023Z,20231121,1018,43.670,43.670,43.605,43.605,3,15
TTF2023Z,20231121,1019,43.545,43.545,43.540,43.540,2,10
TTF2023Z,20231121,1021,43.480,43.490,43.475,43.475,3,11
TTF2023Z,20231121,1022,43.475,43.475,43.475,43.475,0,1
TTF2023Z,20231121,1023,43.495,43.495,43.495,43.495,1,5
TTF2023Z,20231121,1024,43.560,43.590,43.560,43.590,2,6
TTF2023Z,20231121,1026,43.495,43.495,43.425,43.425,8,42
TTF2023Z,20231121,1027,43.365,43.365,43.365,43.365,1,3
TTF2023Z,20231121,1028,43.345,43.345,43.345,43.345,1,2
TTF2023Z,20231121,1029,43.340,43.340,43.260,43.280,6,39
TTF2023Z,20231121,1030,43.220,43.220,43.205,43.205,2,6
TTF2023Z,20231121,1031,43.285,43.285,43.285,43.285,1,5
TTF2023Z,20231121,1032,43.350,43.350,43.350,43.350,1,5
TTF2023Z,20231121,1033,43.360,43.360,43.360,43.360,1,5
TTF2023Z,20231121,1034,43.415,43.415,43.415,43.415,1,5
TTF2023Z,20231121,1035,43.475,43.480,43.475,43.480,2,10
TTF2023Z,20231121,1038,43.545,43.545,43.545,43.545,1,5
TTF2023Z,20231121,1041,43.540,43.610,43.540,43.610,2,6
TTF2023Z,20231121,1043,43.570,43.570,43.570,43.570,1,1
TTF2023Z,20231121,1044,43.605,43.605,43.605,43.605,1,2
TTF2023Z,20231121,1049,43.675,43.675,43.675,43.675,1,5
TTF2023Z,20231121,1050,43.740,43.740,43.740,43.740,1,1
TTF2023Z,20231121,1054,43.650,43.650,43.650,43.650,1,2
TTF2023Z,20231121,1056,43.700,43.700,43.700,43.700,1,4
TTF2023Z,20231121,1058,43.765,43.765,43.765,43.765,1,5
TTF2023Z,20231121,1059,43.810,43.810,43.810,43.810,1,5
TTF2023Z,20231121,1154,44.065,44.065,44.065,44.065,1,0
TTF2023Z,20231122,0212,44.050,44.050,44.050,44.050,1,1
TTF2023Z,20231122,0213,44.015,44.015,44.015,44.015,1,1
TTF2023Z,20231122,0220,44.230,44.230,44.230,44.230,1,5
TTF2023Z,20231122,0233,44.340,44.340,44.340,44.340,1,1
TTF2023Z,20231122,0234,44.415,44.415,44.415,44.415,1,1
TTF2023Z,20231122,0238,44.445,44.445,44.445,44.445,1,5
TTF2023Z,20231122,0240,44.425,44.425,44.425,44.425,1,4
TTF2023Z,20231122,0257,44.350,44.350,44.350,44.350,1,2
TTF2023Z,20231122,0328,45.130,45.130,45.130,45.130,1,3
TTF2023Z,20231122,0355,45.130,45.130,45.130,45.130,0,2
TTF2023Z,20231122,0422,44.900,44.900,44.900,44.900,1,1
TTF2023Z,20231122,0437,44.785,44.785,44.785,44.785,1,2
TTF2023Z,20231122,0444,44.695,44.695,44.695,44.695,1,1
TTF2023Z,20231122,0523,44.615,44.615,44.615,44.615,1,1
TTF2023Z,20231122,0525,44.455,44.455,44.455,44.455,1,5
TTF2023Z,20231122,0607,44.170,44.170,44.170,44.170,1,1
TTF2023Z,20231122,0613,44.235,44.235,44.235,44.235,1,7
TTF2023Z,20231122,0637,43.850,43.850,43.850,43.850,1,1
TTF2023Z,20231122,0642,43.800,43.800,43.800,43.800,1,1
TTF2023Z,20231122,0729,43.355,43.355,43.355,43.355,1,1
TTF2023Z,20231122,0819,43.690,43.690,43.690,43.690,1,1
TTF2023Z,20231122,0830,43.730,43.730,43.695,43.695,2,2
TTF2023Z,20231122,0834,43.565,43.565,43.565,43.565,1,1
TTF2023Z,20231122,0842,43.825,43.825,43.825,43.825,1,5
TTF2023Z,20231122,0846,43.595,43.595,43.595,43.595,1,2
TTF2023Z,20231122,0847,43.550,43.550,43.550,43.550,1,2
TTF2023Z,20231122,0859,43.560,43.560,43.560,43.560,1,1
TTF2023Z,20231122,0909,43.355,43.355,43.355,43.355,1,5
TTF2023Z,20231122,0914,43.410,43.410,43.410,43.410,1,2
TTF2023Z,20231122,0930,43.570,43.570,43.570,43.570,1,4
TTF2023Z,20231122,0939,43.895,43.895,43.895,43.895,1,1
TTF2023Z,20231122,0941,43.905,43.905,43.895,43.895,2,9
TTF2023Z,20231122,0957,44.145,44.220,44.145,44.220,2,6
TTF2023Z,20231122,0959,44.195,44.195,44.170,44.170,2,10
TTF2023Z,20231122,1006,44.410,44.410,44.410,44.410,1,2
TTF2023Z,20231122,1010,44.720,44.835,44.720,44.765,5,40
TTF2023Z,20231122,1011,44.850,44.850,44.850,44.850,1,1
TTF2023Z,20231122,1012,44.670,44.670,44.670,44.670,1,5
TTF2023Z,20231122,1020,44.650,44.650,44.650,44.650,1,6
TTF2023Z,20231122,1025,44.630,44.630,44.630,44.630,1,5
TTF2023Z,20231122,1026,44.540,44.540,44.540,44.540,1,1
TTF2023Z,20231122,1027,44.435,44.435,44.435,44.435,1,5
TTF2023Z,20231122,1028,44.415,44.415,44.415,44.415,1,1
TTF2023Z,20231122,1029,44.235,44.235,44.230,44.230,2,6
TTF2023Z,20231122,1030,44.205,44.205,44.200,44.200,2,2
TTF2023Z,20231122,1031,44.400,44.400,44.400,44.400,1,1
TTF2023Z,20231122,1037,44.350,44.350,44.350,44.350,1,1
TTF2023Z,20231122,1039,44.280,44.350,44.280,44.350,2,3
TTF2023Z,20231122,1040,44.350,44.350,44.350,44.350,0,2
TTF2023Z,20231122,1050,44.585,44.585,44.585,44.585,1,1
TTF2023Z,20231122,1052,44.650,44.650,44.650,44.650,1,5
TTF2023Z,20231122,1329,44.615,44.615,44.615,44.615,1,0
TTF2023Z,20231123,0105,46.250,46.250,46.250,46.250,1,1
TTF2023Z,20231123,0143,45.610,45.610,45.610,45.610,1,1
TTF2023Z,20231123,0151,45.560,45.560,45.560,45.560,1,3
TTF2023Z,20231123,0202,45.650,45.650,45.650,45.650,1,1
TTF2023Z,20231123,0211,45.850,45.850,45.850,45.850,1,1
TTF2023Z,20231123,0215,45.650,45.650,45.650,45.650,1,1
TTF2023Z,20231123,0226,45.380,45.380,45.380,45.380,1,2
TTF2023Z,20231123,0231,45.275,45.275,45.275,45.275,1,1
TTF2023Z,20231123,0235,45.050,45.135,44.975,44.975,3,9
TTF2023Z,20231123,0258,44.930,44.930,44.930,44.930,1,2
TTF2023Z,20231123,0420,45.350,45.350,45.350,45.350,1,1
TTF2023Z,20231123,0528,45.275,45.275,45.275,45.275,1,3
TTF2023Z,20231123,0529,45.325,45.325,45.325,45.325,1,2
TTF2023Z,20231123,0531,45.345,45.345,45.345,45.345,1,2
TTF2023Z,20231123,0557,45.370,45.370,45.370,45.370,1,2
TTF2023Z,20231123,0559,45.340,45.340,45.340,45.340,1,3
TTF2023Z,20231123,0605,45.445,45.445,45.445,45.445,1,1
TTF2023Z,20231123,0606,45.515,45.515,45.515,45.515,1,1
TTF2023Z,20231123,0615,45.555,45.555,45.555,45.555,1,2
TTF2023Z,20231123,0620,45.615,45.615,45.615,45.615,1,1
TTF2023Z,20231123,0622,45.655,45.655,45.655,45.655,1,2
TTF2023Z,20231123,0623,45.655,45.655,45.655,45.655,0,5
TTF2023Z,20231123,0627,45.670,45.670,45.670,45.670,1,1
TTF2023Z,20231123,0645,45.645,45.645,45.645,45.645,1,1
TTF2023Z,20231123,0650,45.700,45.700,45.700,45.700,1,1
TTF2023Z,20231123,0706,45.660,45.660,45.655,45.655,2,2
TTF2023Z,20231123,0707,45.680,45.680,45.680,45.680,1,1
TTF2023Z,20231123,0708,45.730,45.730,45.730,45.730,1,3
TTF2023Z,20231123,0712,45.820,45.820,45.820,45.820,1,1
TTF2023Z,20231123,0713,45.940,45.940,45.940,45.940,1,2
TTF2023Z,20231123,0714,45.900,45.950,45.900,45.950,2,2
TTF2023Z,20231123,0718,45.900,45.900,45.900,45.900,1,2
TTF2023Z,20231123,0719,45.915,45.915,45.915,45.915,1,2
TTF2023Z,20231123,0731,45.720,45.720,45.720,45.720,1,1
TTF2023Z,20231123,0732,45.760,45.760,45.760,45.760,1,1
TTF2023Z,20231123,0757,45.685,45.685,45.685,45.685,1,2
TTF2023Z,20231123,0800,45.670,45.670,45.670,45.670,1,2
TTF2023Z,20231123,0806,45.665,45.665,45.665,45.665,1,2
TTF2023Z,20231123,0808,45.730,45.730,45.700,45.700,2,3
TTF2023Z,20231123,0810,45.700,45.700,45.700,45.700,0,1
TTF2023Z,20231123,0814,45.865,45.865,45.865,45.865,1,3
TTF2023Z,20231123,0818,45.955,45.955,45.955,45.955,1,1
TTF2023Z,20231123,0821,46.100,46.100,46.100,46.100,1,2
TTF2023Z,20231123,0823,46.165,46.165,46.165,46.165,1,2
TTF2023Z,20231123,0836,46.350,46.350,46.350,46.350,1,1
TTF2023Z,20231123,0839,46.155,46.155,46.155,46.155,1,1
TTF2023Z,20231123,0902,46.425,46.425,46.425,46.425,1,1
TTF2023Z,20231123,0906,46.475,46.475,46.475,46.475,1,4
TTF2023Z,20231123,0917,46.905,46.905,46.905,46.905,1,1
TTF2023Z,20231123,0918,46.880,46.880,46.880,46.880,1,2
TTF2023Z,20231123,0948,47.075,47.075,47.075,47.075,1,5
TTF2023Z,20231123,0951,46.800,46.800,46.800,46.800,1,2
TTF2023Z,20231123,1000,46.710,46.710,46.710,46.710,1,5
TTF2023Z,20231123,1007,46.855,46.855,46.855,46.855,1,1
TTF2023Z,20231123,1013,46.635,46.635,46.635,46.635,1,5
TTF2023Z,20231123,1014,46.705,46.705,46.705,46.705,1,2
TTF2023Z,20231123,1015,46.630,46.630,46.600,46.600,2,10
TTF2023Z,20231123,1019,46.590,46.590,46.590,46.590,1,1
TTF2023Z,20231123,1024,46.615,46.615,46.615,46.615,1,1
TTF2023Z,20231123,1029,46.555,46.555,46.555,46.555,1,1
TTF2023Z,20231123,1032,46.400,46.400,46.400,46.400,1,1
TTF2023Z,20231123,1033,46.425,46.425,46.425,46.425,1,1
TTF2023Z,20231123,1037,46.450,46.450,46.450,46.450,1,1
TTF2023Z,20231123,1041,46.580,46.580,46.580,46.580,1,1
TTF2023Z,20231124,0115,46.300,46.300,46.300,46.300,1,1
TTF2023Z,20231124,0135,46.465,46.465,46.465,46.465,1,1
TTF2023Z,20231124,0228,46.130,46.135,46.130,46.135,2,2
TTF2023Z,20231124,0229,45.990,45.990,45.990,45.990,1,1
TTF2023Z,20231124,0410,46.400,46.400,46.400,46.400,1,1
TTF2023Z,20231124,0417,46.265,46.265,46.265,46.265,1,4
TTF2023Z,20231124,0429,46.275,46.275,46.275,46.275,1,2
TTF2023Z,20231124,0455,46.500,46.500,46.500,46.500,1,3
TTF2023Z,20231124,0457,46.400,46.400,46.400,46.400,1,5
TTF2023Z,20231124,0540,46.380,46.385,46.350,46.350,3,16
TTF2023Z,20231124,0541,46.390,46.390,46.360,46.360,2,3
TTF2023Z,20231124,0543,46.450,46.450,46.450,46.450,1,2
TTF2023Z,20231124,0610,46.070,46.070,46.070,46.070,1,1
TTF2023Z,20231124,0611,46.070,46.070,46.070,46.070,0,2
TTF2023Z,20231124,0635,46.340,46.340,46.340,46.340,1,2
TTF2023Z,20231124,0636,46.380,46.380,46.380,46.380,1,1
TTF2023Z,20231124,0639,46.450,46.450,46.450,46.450,1,1
TTF2023Z,20231124,0646,46.535,46.535,46.535,46.535,1,2
TTF2023Z,20231124,0715,46.385,46.385,46.385,46.385,1,2
TTF2023Z,20231124,0717,46.350,46.350,46.350,46.350,1,10
TTF2023Z,20231124,0725,46.100,46.100,46.100,46.100,1,2
TTF2023Z,20231124,0736,46.300,46.300,46.300,46.300,1,8
TTF2023Z,20231124,0738,46.300,46.300,46.300,46.300,0,2
TTF2023Z,20231124,0741,46.375,46.375,46.375,46.375,1,10
TTF2023Z,20231124,0744,46.380,46.380,46.380,46.380,1,5
TTF2023Z,20231124,0747,46.425,46.425,46.425,46.425,1,6
TTF2023Z,20231124,0749,46.515,46.515,46.515,46.515,1,5
TTF2023Z,20231124,0750,46.605,46.605,46.605,46.605,1,5
TTF2023Z,20231124,0752,46.655,46.655,46.655,46.655,1,5
TTF2023Z,20231124,0754,46.680,46.680,46.680,46.680,1,5
TTF2023Z,20231124,0755,46.675,46.675,46.675,46.675,1,5
TTF2023Z,20231124,0802,46.895,46.965,46.895,46.965,2,6
TTF2023Z,20231124,0804,46.900,46.900,46.900,46.900,1,5
TTF2023Z,20231124,0816,46.975,46.975,46.975,46.975,1,5
TTF2023Z,20231124,0817,46.935,46.935,46.935,46.935,1,1
TTF2023Z,20231124,0818,46.735,46.735,46.735,46.735,1,2
TTF2023Z,20231124,0841,46.920,46.920,46.920,46.920,1,4
TTF2023Z,20231124,0842,46.810,46.810,46.810,46.810,1,2
TTF2023Z,20231124,0843,46.750,46.750,46.745,46.745,2,3
TTF2023Z,20231124,0845,46.675,46.675,46.675,46.675,1,2
TTF2023Z,20231124,0846,46.750,46.750,46.750,46.750,1,3
TTF2023Z,20231124,0848,46.780,46.780,46.780,46.780,1,1
TTF2023Z,20231124,0852,46.665,46.665,46.665,46.665,1,2
TTF2023Z,20231124,0910,46.950,46.950,46.950,46.950,1,4
TTF2023Z,20231124,0915,46.950,46.985,46.945,46.945,3,5
TTF2023Z,20231124,0918,47.180,47.180,47.180,47.180,1,1
TTF2023Z,20231124,1005,46.650,46.650,46.650,46.650,1,4
TTF2023Z,20231124,1007,46.740,46.740,46.740,46.740,1,2
TTF2023Z,20231124,1012,46.665,46.665,46.665,46.665,1,1
TTF2023Z,20231124,1013,46.740,46.740,46.740,46.740,1,1
TTF2023Z,20231124,1023,46.595,46.595,46.595,46.595,1,1
TTF2023Z,20231124,1038,46.400,46.400,46.395,46.400,3,5
TTF2023Z,20231124,1040,46.290,46.300,46.290,46.300,2,2
TTF2023Z,20231124,1050,46.145,46.145,46.145,46.145,1,1
TTF2023Z,20231124,1051,46.030,46.030,46.030,46.030,1,1
TTF2023Z,20231124,1052,45.995,46.000,45.995,46.000,2,7
TTF2023Z,20231124,1053,46.045,46.045,46.045,46.045,1,2
TTF2023Z,20231124,1059,45.885,45.885,45.885,45.885,1,1
TTF2023Z,20231124,1151,46.657,46.657,46.657,46.657,1,0
TTF2023Z,20231127,0212,45.045,45.045,45.045,45.045,1,5
TTF2023Z,20231127,0251,44.840,44.840,44.840,44.840,1,1
TTF2023Z,20231127,0253,44.640,44.640,44.585,44.640,7,35
TTF2023Z,20231127,0258,44.700,44.700,44.700,44.700,1,4
TTF2023Z,20231127,0300,44.730,44.730,44.730,44.730,1,5
TTF2023Z,20231127,0304,44.520,44.520,44.520,44.520,1,1
TTF2023Z,20231127,0313,44.465,44.465,44.465,44.465,1,4
TTF2023Z,20231127,0314,44.470,44.470,44.470,44.470,1,1
TTF2023Z,20231127,0316,44.315,44.315,44.315,44.315,1,2
TTF2023Z,20231127,0318,43.890,43.890,43.890,43.890,1,5
TTF2023Z,20231127,0323,43.900,43.900,43.900,43.900,1,5
TTF2023Z,20231127,0329,44.130,44.130,44.130,44.130,1,5
TTF2023Z,20231127,0332,44.190,44.190,44.190,44.190,1,5
TTF2023Z,20231127,0334,44.190,44.190,44.190,44.190,0,5
TTF2023Z,20231127,0338,44.330,44.330,44.330,44.330,1,5
TTF2023Z,20231127,0342,44.290,44.290,44.290,44.290,1,5
TTF2023Z,20231127,0355,44.105,44.105,44.105,44.105,1,5
TTF2023Z,20231127,0357,44.050,44.050,44.045,44.045,2,4
TTF2023Z,20231127,0407,44.425,44.450,44.425,44.425,6,7
TTF2023Z,20231127,0418,44.190,44.190,44.190,44.190,1,5
TTF2023Z,20231127,0426,44.330,44.330,44.330,44.330,1,1
TTF2023Z,20231127,0430,44.415,44.415,44.415,44.415,1,1
TTF2023Z,20231127,0441,44.390,44.400,44.390,44.400,2,7
TTF2023Z,20231127,0449,44.500,44.500,44.500,44.500,1,5
TTF2023Z,20231127,0525,44.390,44.390,44.390,44.390,1,1
TTF2023Z,20231127,0538,44.190,44.190,44.190,44.190,1,2
TTF2023Z,20231127,0541,44.130,44.130,44.130,44.130,1,2
TTF2023Z,20231127,0546,44.005,44.005,44.005,44.005,1,5
TTF2023Z,20231127,0547,44.030,44.030,44.030,44.030,1,6
TTF2023Z,20231127,0548,44.030,44.030,44.025,44.030,2,6
TTF2023Z,20231127,0556,44.140,44.140,44.140,44.140,1,5
TTF2023Z,20231127,0559,43.955,43.955,43.950,43.950,2,10
TTF2023Z,20231127,0600,43.885,43.885,43.885,43.885,1,5
TTF2023Z,20231127,0601,43.875,43.875,43.875,43.875,1,1
TTF2023Z,20231127,0606,43.925,43.935,43.925,43.935,2,14
TTF2023Z,20231127,0607,44.010,44.010,44.010,44.010,1,1
TTF2023Z,20231127,0619,44.135,44.135,44.135,44.135,1,1
TTF2023Z,20231127,0626,44.100,44.100,44.100,44.100,1,2
TTF2023Z,20231127,0628,44.060,44.085,44.060,44.085,3,26
TTF2023Z,20231127,0629,44.070,44.070,44.070,44.070,1,4
TTF2023Z,20231127,0631,44.125,44.125,44.125,44.125,1,1
TTF2023Z,20231127,0634,44.245,44.245,44.245,44.245,1,4
TTF2023Z,20231127,0640,44.220,44.220,44.220,44.220,1,1
TTF2023Z,20231127,0653,44.240,44.240,44.240,44.240,1,1
TTF2023Z,20231127,0658,44.250,44.250,44.250,44.250,1,11
TTF2023Z,20231127,0704,44.240,44.240,44.240,44.240,1,3
TTF2023Z,20231127,0705,44.265,44.265,44.265,44.265,1,5
TTF2023Z,20231127,0706,44.265,44.265,44.260,44.260,1,4
TTF2023Z,20231127,0707,44.265,44.265,44.265,44.265,1,1
TTF2023Z,20231127,0708,44.350,44.350,44.350,44.350,1,20
TTF2023Z,20231127,0709,44.375,44.375,44.375,44.375,1,5
TTF2023Z,20231127,0710,44.370,44.385,44.370,44.385,2,10
TTF2023Z,20231127,0711,44.405,44.405,44.405,44.405,1,4
TTF2023Z,20231127,0712,44.400,44.400,44.400,44.400,1,6
TTF2023Z,20231127,0714,44.345,44.345,44.345,44.345,1,5
TTF2023Z,20231127,0719,44.390,44.390,44.390,44.390,1,5
TTF2023Z,20231127,0728,44.220,44.250,44.220,44.250,5,40
TTF2023Z,20231127,0729,44.250,44.250,44.245,44.245,1,3
TTF2023Z,20231127,0730,44.245,44.245,44.200,44.200,4,6
TTF2023Z,20231127,0731,44.245,44.250,44.230,44.250,6,21
TTF2023Z,20231127,0732,44.250,44.250,44.245,44.245,1,4
TTF2023Z,20231127,0734,44.300,44.300,44.300,44.300,1,1
TTF2023Z,20231127,0738,44.325,44.325,44.310,44.310,2,4
TTF2023Z,20231127,0753,44.575,44.575,44.575,44.575,1,1
TTF2023Z,20231127,0755,44.750,44.750,44.750,44.750,1,1
TTF2023Z,20231127,0756,44.750,44.750,44.740,44.740,1,2
TTF2023Z,20231127,0818,44.845,44.845,44.845,44.845,1,5
TTF2023Z,20231127,0822,44.825,44.825,44.825,44.825,1,2
TTF2023Z,20231127,0828,44.790,44.790,44.775,44.775,2,4
TTF2023Z,20231127,0831,44.550,44.550,44.550,44.550,1,1
TTF2023Z,20231127,0833,44.400,44.400,44.400,44.400,1,1
TTF2023Z,20231127,0836,44.425,44.425,44.415,44.415,2,9
TTF2023Z,20231127,0842,44.500,44.500,44.500,44.500,1,1
TTF2023Z,20231127,0845,44.495,44.495,44.495,44.495,1,4
TTF2023Z,20231127,0846,44.300,44.300,44.275,44.275,2,4
TTF2023Z,20231127,0847,44.220,44.225,44.220,44.225,2,7
TTF2023Z,20231127,0851,44.200,44.200,44.170,44.195,4,6
TTF2023Z,20231127,0857,44.190,44.195,44.170,44.190,5,18
TTF2023Z,20231127,0902,44.315,44.315,44.235,44.235,3,14
TTF2023Z,20231127,0903,44.115,44.175,44.100,44.170,7,31
TTF2023Z,20231127,0911,44.300,44.300,44.300,44.300,1,10
TTF2023Z,20231127,0912,44.300,44.300,44.300,44.300,0,1
TTF2023Z,20231127,0913,44.275,44.275,44.250,44.250,2,2
TTF2023Z,20231127,0914,44.250,44.250,44.250,44.250,0,2
TTF2023Z,20231127,0915,44.225,44.225,44.225,44.225,1,1
TTF2023Z,20231127,0916,44.200,44.200,44.175,44.175,2,3
TTF2023Z,20231127,0918,44.325,44.325,44.325,44.325,1,1
TTF2023Z,20231127,0923,44.335,44.335,44.335,44.335,1,5
TTF2023Z,20231127,0931,44.155,44.155,44.155,44.155,1,10
TTF2023Z,20231127,0932,44.230,44.230,44.230,44.230,1,5
TTF2023Z,20231127,0933,44.145,44.145,44.145,44.145,1,10
TTF2023Z,20231127,0934,44.170,44.170,44.170,44.170,1,5
TTF2023Z,20231127,0935,44.175,44.175,44.175,44.175,1,10
TTF2023Z,20231127,0939,44.380,44.380,44.375,44.375,2,7
TTF2023Z,20231127,0940,44.370,44.370,44.370,44.370,1,1
TTF2023Z,20231127,0944,44.350,44.350,44.350,44.350,1,2
TTF2023Z,20231127,0948,44.440,44.440,44.440,44.440,1,5
TTF2023Z,20231127,0955,44.400,44.400,44.400,44.400,1,6
TTF2023Z,20231127,0959,44.270,44.270,44.270,44.270,1,1
TTF2023Z,20231127,1000,44.275,44.275,44.275,44.275,1,2
TTF2023Z,20231127,1001,44.265,44.265,44.260,44.260,2,10
TTF2023Z,20231127,1003,44.175,44.175,44.175,44.175,1,5
TTF2023Z,20231127,1005,44.075,44.075,44.050,44.055,5,11
TTF2023Z,20231127,1006,44.055,44.055,44.035,44.055,3,17
TTF2023Z,20231127,1008,44.110,44.110,44.075,44.075,3,3
TTF2023Z,20231127,1009,43.950,43.950,43.950,43.950,1,1
TTF2023Z,20231127,1011,43.900,43.900,43.880,43.880,2,4
TTF2023Z,20231127,1012,43.870,43.870,43.870,43.870,1,1
TTF2023Z,20231127,1013,43.905,43.905,43.885,43.885,2,3
TTF2023Z,20231127,1014,43.885,43.885,43.870,43.870,5,12
TTF2023Z,20231127,1015,43.865,43.865,43.845,43.865,3,18
TTF2023Z,20231127,1016,43.900,43.900,43.900,43.900,1,1
TTF2023Z,20231127,1017,43.885,43.915,43.885,43.915,3,3
TTF2023Z,20231127,1019,43.885,43.900,43.885,43.900,2,2
TTF2023Z,20231127,1024,43.880,43.880,43.880,43.880,1,1
TTF2023Z,20231127,1031,43.740,43.740,43.740,43.740,1,2
TTF2023Z,20231127,1032,43.740,43.740,43.740,43.740,0,6
TTF2023Z,20231127,1329,43.985,43.985,43.985,43.985,1,0
TTF2023Z,20231128,0120,44.095,44.095,44.095,44.095,1,5
TTF2023Z,20231128,0132,43.015,43.015,43.015,43.015,1,5
TTF2023Z,20231128,0154,43.075,43.075,43.075,43.075,1,2
TTF2023Z,20231128,0223,43.035,43.035,42.980,42.980,3,3
TTF2023Z,20231128,0224,42.970,42.970,42.970,42.970,1,1
TTF2023Z,20231128,0233,43.025,43.035,43.025,43.035,2,3
TTF2023Z,20231128,0245,43.145,43.145,43.145,43.145,1,1
TTF2023Z,20231128,0247,43.235,43.255,43.235,43.255,3,3
TTF2023Z,20231128,0301,43.025,43.025,43.015,43.015,2,2
TTF2023Z,20231128,0320,42.945,42.945,42.945,42.945,1,1
TTF2023Z,20231128,0322,42.960,42.960,42.960,42.960,1,1
TTF2023Z,20231128,0349,42.800,42.800,42.800,42.800,1,1
TTF2023Z,20231128,0350,42.800,42.800,42.800,42.800,0,1
TTF2023Z,20231128,0357,42.700,42.700,42.700,42.700,1,1
TTF2023Z,20231128,0358,42.670,42.670,42.670,42.670,1,1
TTF2023Z,20231128,0359,42.330,42.330,42.330,42.330,1,2
TTF2023Z,20231128,0400,42.305,42.305,42.305,42.305,1,1
TTF2023Z,20231128,0415,42.190,42.190,42.190,42.190,1,1
TTF2023Z,20231128,0422,42.070,42.070,42.070,42.070,1,2
TTF2023Z,20231128,0459,42.170,42.170,42.170,42.170,1,1
TTF2023Z,20231128,0503,42.185,42.225,42.185,42.225,5,9
TTF2023Z,20231128,0536,42.310,42.320,42.310,42.320,2,2
TTF2023Z,20231128,0542,42.505,42.505,42.505,42.505,1,1
TTF2023Z,20231128,0548,42.610,42.625,42.610,42.625,2,2
TTF2023Z,20231128,0553,42.650,42.650,42.650,42.650,1,1
TTF2023Z,20231128,0554,42.660,42.660,42.660,42.660,1,1
TTF2023Z,20231128,0559,42.650,42.650,42.650,42.650,1,1
TTF2023Z,20231128,0605,42.350,42.350,42.350,42.350,1,1
TTF2023Z,20231128,0621,42.290,42.290,42.290,42.290,1,1
TTF2023Z,20231128,0702,42.600,42.610,42.600,42.610,2,2
TTF2023Z,20231128,0704,42.665,42.685,42.665,42.685,3,3
TTF2023Z,20231128,0711,42.670,42.670,42.670,42.670,1,1
TTF2023Z,20231128,0712,42.695,42.695,42.695,42.695,1,1
TTF2023Z,20231128,0713,42.745,42.745,42.745,42.745,1,1
TTF2023Z,20231128,0724,42.630,42.630,42.630,42.630,1,2
TTF2023Z,20231128,0725,42.635,42.635,42.550,42.550,2,2
TTF2023Z,20231128,0726,42.530,42.540,42.530,42.540,2,2
TTF2023Z,20231128,0730,42.435,42.435,42.435,42.435,1,1
TTF2023Z,20231128,0737,42.450,42.450,42.450,42.450,1,1
TTF2023Z,20231128,0741,42.480,42.510,42.480,42.510,4,4
TTF2023Z,20231128,0742,42.540,42.540,42.540,42.540,1,1
TTF2023Z,20231128,0750,42.640,42.640,42.640,42.640,1,1
TTF2023Z,20231128,0755,42.685,42.685,42.685,42.685,1,1
TTF2023Z,20231128,0756,42.705,42.705,42.705,42.705,1,1
TTF2023Z,20231128,0801,42.780,42.780,42.780,42.780,1,1
TTF2023Z,20231128,0805,42.780,42.780,42.780,42.780,0,1
TTF2023Z,20231128,0806,42.745,42.745,42.745,42.745,1,2
TTF2023Z,20231128,0814,42.715,42.715,42.715,42.715,1,1
TTF2023Z,20231128,0822,42.940,42.950,42.940,42.950,2,3
TTF2023Z,20231128,0826,42.890,42.890,42.890,42.890,1,1
TTF2023Z,20231128,0828,42.865,42.875,42.865,42.875,2,2
TTF2023Z,20231128,0837,42.925,42.925,42.925,42.925,1,2
TTF2023Z,20231128,0854,43.020,43.025,43.020,43.025,2,3
TTF2023Z,20231128,0855,42.990,42.995,42.990,42.995,2,2
TTF2023Z,20231128,0911,42.710,42.720,42.710,42.720,2,2
TTF2023Z,20231128,0917,42.805,42.805,42.805,42.805,1,3
TTF2023Z,20231128,0918,42.810,42.810,42.810,42.810,1,1
TTF2023Z,20231128,0919,42.820,42.820,42.820,42.820,1,1
TTF2023Z,20231128,0925,42.735,42.800,42.735,42.800,4,4
TTF2023Z,20231128,0926,42.820,42.820,42.820,42.820,1,1
TTF2023Z,20231128,0929,42.740,42.740,42.740,42.740,1,1
TTF2023Z,20231128,0930,42.770,42.770,42.770,42.770,1,1
TTF2023Z,20231128,0939,42.850,42.850,42.850,42.850,1,1
TTF2023Z,20231128,0947,42.945,42.945,42.925,42.925,2,2
TTF2023Z,20231128,0959,42.925,42.925,42.925,42.925,0,1
TTF2023Z,20231128,1002,42.755,42.755,42.755,42.755,1,1
TTF2023Z,20231128,1011,42.725,42.725,42.725,42.725,1,1
TTF2023Z,20231128,1031,43.200,43.200,43.200,43.200,1,1
TTF2023Z,20231128,1057,43.050,43.050,43.050,43.050,1,3
TTF2023Z,20231128,1329,42.775,42.775,42.775,42.775,1,0
TTF2023Z,20231129,0609,41.275,41.275,41.255,41.255,3,3
TTF2023Z,20231129,0610,41.215,41.215,41.215,41.215,1,1
TTF2023Z,20231129,1032,39.570,39.570,39.570,39.570,1,5
TTF2023Z,20231129,1152,40.360,40.360,40.360,40.360,1,0